BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 218.00 | 219.40 | 225.20 | 0.00 | - | 15 | 0 | 258.94% |
| BLK250117C00560000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 235.50 | 231.00 | 239.30 | 0.00 | - | 2 | 7 | 44.35% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 239.00 | 248.00 | 0.00 | - | 2 | 3 | 30.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00560000 | 2024-06-11 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 64 | 259.03% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 67.03% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 55.56% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.25 | 0.00 | - | 2 | 4 | 34.47% |
| BLK241018P00560000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.80 | 1.25 | 1.90 | 0.00 | - | 1 | 13 | 32.54% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 38.88% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 29.62% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 3.60 | 4.50 | 0.00 | - | 1 | 157 | 29.37% |
| BLK250620P00560000 | 2024-06-06 9:51AM EDT | 2025-06-20 | 10.16 | 6.30 | 13.50 | 0.00 | - | 1 | 15 | 30.06% |
| BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 15.80 | 23.00 | 0.00 | - | 1 | 22 | 28.78% |
© 2024 Yahoo. All rights reserved.