BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 198.10 | 198.80 | 205.80 | 0.00 | - | 15 | 0 | 189.26% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 29.81% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00580000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 134.38% |
| BLK240719P00580000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 51.05% |
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 0.40 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 55.62% |
| BLK240816P00580000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.75 | -0.20 | -30.77% | 6 | 17 | 36.71% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 1.90 | 2.60 | 0.00 | - | 10 | 14 | 31.66% |
| BLK241115P00580000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 3.23 | 2.20 | 3.00 | 0.00 | - | 1 | 129 | 29.39% |
| BLK241220P00580000 | 2024-06-11 1:22PM EDT | 2024-12-20 | 5.00 | 3.30 | 4.20 | 0.00 | - | 1 | 12 | 28.49% |
| BLK250117P00580000 | 2024-06-17 3:09PM EDT | 2025-01-17 | 4.90 | 4.40 | 5.30 | 0.00 | - | 5 | 137 | 28.06% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 26.97% |
© 2024 Yahoo. All rights reserved.