New Zealand markets open in 40 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
757.63-8.54 (-1.11%)
At close: 04:00PM EDT
757.63 0.00 (0.00%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005800002024-06-06 2:43PM EDT2024-06-21198.10174.00183.300.00-15080.86%
BLK250117C005800002022-11-08 3:48PM EDT2025-01-17190.00199.20208.500.00-51045.88%
BLK260116C005800002023-11-03 3:33PM EDT2026-01-16143.76216.50221.800.00-2133.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005800002024-05-09 12:28PM EDT2024-06-210.200.001.500.00-1776.95%
BLK240719P005800002024-06-05 10:01AM EDT2024-07-190.200.000.750.00-1840.87%
BLK240726P005800002024-06-07 2:09PM EDT2024-07-260.400.001.200.00-2240.67%
BLK240816P005800002024-05-23 10:00AM EDT2024-08-160.650.150.950.00--1732.39%
BLK241018P005800002024-04-26 10:09AM EDT2024-10-184.601.902.600.00-101428.06%
BLK241115P005800002024-04-19 11:21AM EDT2024-11-158.352.052.950.00-112926.15%
BLK241220P005800002024-06-11 1:22PM EDT2024-12-205.004.204.70+0.55+12.36%11126.35%
BLK250117P005800002024-04-12 11:04AM EDT2025-01-1711.735.606.200.00-314226.44%
BLK250620P005800002024-04-23 2:34PM EDT2025-06-2019.390.000.000.00-1326.25%
BLK260116P005800002024-04-12 2:37PM EDT2026-01-1631.9021.3023.500.00-23425.16%