BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 179.90 | 179.40 | 186.50 | 0.00 | - | 140 | 0 | 178.03% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 108.55% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 178.50 | 186.90 | 0.00 | - | 1 | 3 | 37.40% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 182.60 | 189.20 | 0.00 | - | 1 | 0 | 29.47% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 182.00 | 189.60 | 0.00 | - | 3 | 125 | 27.88% |
| BLK260116C00600000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 206.23 | 220.00 | 227.90 | 0.00 | - | 1 | 10 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00600000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 408 | 120.31% |
| BLK240719P00600000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 0.40 | 0.10 | 2.80 | 0.00 | - | 28 | 40 | 51.47% |
| BLK240816P00600000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.72 | 0.45 | 0.90 | 0.00 | - | 1 | 8 | 34.11% |
| BLK240920P00600000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.10 | 1.25 | 1.85 | 0.00 | - | 28 | 38 | 30.59% |
| BLK241018P00600000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.80 | 0.00 | - | 2 | 10 | 29.17% |
| BLK241115P00600000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 3.50 | 2.90 | 3.60 | 0.00 | - | 1 | 2 | 27.78% |
| BLK241220P00600000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 4.60 | 4.20 | 5.10 | 0.00 | - | 1 | 38 | 27.17% |
| BLK250117P00600000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 9.20 | 5.60 | 6.60 | 0.00 | - | 1 | 245 | 27.06% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 2025-03-21 | 10.00 | 5.30 | 10.70 | 0.00 | - | 1 | 13 | 27.33% |
| BLK250620P00600000 | 2024-06-17 11:47AM EDT | 2025-06-20 | 15.00 | 10.00 | 18.40 | 0.00 | - | 1 | 5 | 28.46% |
| BLK260116P00600000 | 2024-05-24 1:29PM EDT | 2026-01-16 | 26.65 | 22.00 | 31.00 | 0.00 | - | 1 | 13 | 27.97% |
© 2024 Yahoo. All rights reserved.