BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00630000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 148.00 | 148.60 | 155.40 | 0.00 | - | 50 | 0 | 152.69% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 97.89% |
| BLK241220C00630000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 158.30 | 165.80 | 172.00 | 0.00 | - | 1 | 1 | 36.66% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 60.41% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00630000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 17 | 37 | 148.97% |
| BLK240719P00630000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 0.53 | 0.20 | 0.60 | 0.00 | - | 1 | 28 | 37.13% |
| BLK241018P00630000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 5.00 | 3.20 | 3.80 | 0.00 | - | 2 | 20 | 26.44% |
| BLK241115P00630000 | 2024-06-18 9:54AM EDT | 2024-11-15 | 4.80 | 4.30 | 4.90 | 0.00 | - | 1 | 19 | 25.40% |
| BLK241220P00630000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 7.75 | 6.10 | 7.20 | 0.00 | - | 1 | 26 | 25.41% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 26.43% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 26.43% |
| BLK260116P00630000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 33.15 | 28.30 | 37.00 | 0.00 | - | 10 | 20 | 26.78% |
© 2024 Yahoo. All rights reserved.