BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 137.00 | 139.10 | 145.30 | 0.00 | - | 210 | 0 | 148.44% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 77.22% |
| BLK241220C00640000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 139.20 | 156.50 | 162.90 | 0.00 | - | - | 1 | 35.55% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 25.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00640000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 50.00% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.05 | 1.70 | 0.00 | - | - | 1 | 67.55% |
| BLK240719P00640000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.65 | 0.00 | - | 5 | 18 | 35.23% |
| BLK240816P00640000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.45 | 0.00 | - | 1 | 16 | 29.16% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 28.23% |
| BLK241018P00640000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 5.08 | 3.50 | 4.40 | 0.00 | - | 1 | 4 | 25.85% |
| BLK241115P00640000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 7.45 | 5.00 | 5.80 | 0.00 | - | 1 | 9 | 25.09% |
| BLK241220P00640000 | 2024-06-11 12:18PM EDT | 2024-12-20 | 10.40 | 7.10 | 8.00 | 0.00 | - | 1 | 59 | 24.80% |
| BLK250117P00640000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 10.40 | 9.10 | 10.10 | 0.00 | - | 2 | 101 | 24.89% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 35.10 | 30.30 | 39.00 | 0.00 | - | 12 | 8 | 26.34% |
© 2024 Yahoo. All rights reserved.