BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 112.55 | 128.40 | 135.30 | 0.00 | - | 1 | 1 | 170.29% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 75.85% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 26.44% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 148.50 | 154.60 | 0.00 | - | 2 | 2 | 34.20% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 150.00 | 156.30 | 0.00 | - | 4 | 19 | 32.91% |
| BLK260116C00650000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 176.00 | 184.00 | 192.00 | 0.00 | - | 1 | 4 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.25 | 0.05 | 2.70 | 0.00 | - | - | 1 | 69.04% |
| BLK240719P00650000 | 2024-06-18 1:41PM EDT | 2024-07-19 | 0.53 | 0.35 | 0.75 | 0.00 | - | 6 | 40 | 33.91% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.16 | 0.05 | 1.90 | 0.00 | - | - | 1 | 36.34% |
| BLK240920P00650000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.00 | 2.80 | 3.40 | 0.00 | - | 1 | 10 | 26.14% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 4.71 | 4.20 | 5.00 | 0.00 | - | 10 | 12 | 25.31% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 5.80 | 6.80 | 0.00 | - | 4 | 24 | 24.90% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 8.10 | 9.30 | 0.00 | - | 1 | 45 | 24.70% |
| BLK250117P00650000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 12.40 | 10.40 | 11.50 | 0.00 | - | 1 | 223 | 24.73% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 19.10 | 26.90 | 0.00 | - | 1 | 49 | 26.49% |
| BLK260116P00650000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 39.35 | 32.80 | 41.00 | 0.00 | - | 1 | 22 | 25.98% |
© 2024 Yahoo. All rights reserved.