BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 101.60 | 99.30 | 105.10 | +9.79 | +10.66% | 1 | 1 | 125.20% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 107.20 | 113.70 | 0.00 | - | 10 | 10 | 38.04% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 110.70 | 117.50 | 0.00 | - | 2 | 2 | 33.85% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 126.30 | 133.70 | 0.00 | - | 1 | 80 | 31.75% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 34.62% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00680000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 79 | 104.44% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 62.65% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.10 | 0.45 | 0.00 | - | - | 10 | 33.91% |
| BLK240719P00680000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 1.06 | 0.85 | 1.20 | 0.00 | - | 12 | 216 | 29.46% |
| BLK240726P00680000 | 2024-06-17 12:26PM EDT | 2024-07-26 | 1.60 | 0.20 | 2.65 | 0.00 | - | 1 | 4 | 31.57% |
| BLK240816P00680000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 4.00 | 2.45 | 2.90 | 0.00 | - | 1 | 31 | 25.78% |
| BLK240920P00680000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 6.10 | 4.70 | 5.50 | 0.00 | - | 2 | 17 | 24.27% |
| BLK241018P00680000 | 2024-06-18 11:00AM EDT | 2024-10-18 | 8.00 | 7.10 | 7.70 | 0.00 | - | 1 | 11 | 23.67% |
| BLK241115P00680000 | 2024-06-18 3:35PM EDT | 2024-11-15 | 9.70 | 9.30 | 10.00 | 0.00 | - | 1 | 21 | 23.35% |
| BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 12.00 | 13.40 | 0.00 | - | 1 | 22 | 23.48% |
| BLK250117P00680000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 15.45 | 14.80 | 16.10 | 0.00 | - | 2 | 42 | 23.58% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 40.10 | 48.00 | 0.00 | - | 10 | 10 | 24.81% |
© 2024 Yahoo. All rights reserved.