BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 57.98 | 59.10 | 65.70 | 0.00 | - | 1,520 | 0 | 88.96% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 60.10 | 67.10 | 0.00 | - | - | 0 | 58.74% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 65.60 | 70.40 | 0.00 | - | 1 | 2 | 37.48% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 62.10 | 71.60 | 76.50 | 0.00 | - | 4 | 12 | 33.35% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 77.10 | 83.50 | 0.00 | - | 2 | 8 | 31.73% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 46.38% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 87.10 | 92.70 | 0.00 | - | 3 | 8 | 30.42% |
| BLK250117C00720000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 99.10 | 97.70 | 102.60 | 0.00 | - | 10 | 65 | 30.19% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 106.00 | 113.90 | 0.00 | - | 1 | 5 | 26.98% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 41.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00720000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 53.71% |
| BLK240628P00720000 | 2024-06-20 10:53AM EDT | 2024-06-28 | 0.37 | 0.20 | 0.50 | -0.35 | -48.61% | 10 | 90 | 28.47% |
| BLK240705P00720000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 3.18 | 0.50 | 0.90 | 0.00 | - | 9 | 18 | 23.96% |
| BLK240712P00720000 | 2024-06-17 3:08PM EDT | 2024-07-12 | 2.65 | 1.20 | 1.75 | 0.00 | - | 1 | 13 | 23.31% |
| BLK240719P00720000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 3.00 | 2.80 | 3.30 | -0.10 | -3.23% | 2 | 64 | 24.34% |
| BLK240816P00720000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 6.25 | 6.10 | 6.50 | -0.65 | -9.42% | 10 | 2,683 | 22.01% |
| BLK240920P00720000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 14.50 | 10.10 | 10.90 | 0.00 | - | 6 | 40 | 21.45% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 18.10 | 13.50 | 14.40 | 0.00 | - | 2 | 27 | 21.39% |
| BLK241115P00720000 | 2024-06-17 3:21PM EDT | 2024-11-15 | 17.10 | 16.40 | 17.70 | 0.00 | - | 10 | 45 | 21.37% |
| BLK241220P00720000 | 2024-06-20 9:43AM EDT | 2024-12-20 | 21.10 | 20.50 | 22.00 | -2.90 | -12.08% | 4 | 21 | 21.60% |
| BLK250117P00720000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 27.60 | 23.70 | 25.10 | 0.00 | - | 1 | 79 | 21.67% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 21.44% |
© 2024 Yahoo. All rights reserved.