BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00750000 | 2024-06-18 11:57AM EDT | 2024-06-21 | 30.59 | 29.30 | 35.40 | 0.00 | - | 2 | 128 | 67.97% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 33.00 | 39.50 | 0.00 | - | 1 | 1 | 32.17% |
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 35.69 | 36.30 | 44.40 | 0.00 | - | 3 | 3 | 34.18% |
| BLK240719C00750000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 41.90 | 42.30 | 44.50 | 0.00 | - | 2 | 85 | 30.06% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 43.90 | 49.00 | 0.00 | - | - | 0 | 32.14% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 56.30 | 58.60 | 0.00 | - | 1 | 17 | 26.89% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 61.20 | 64.30 | 0.00 | - | 1 | 4 | 26.95% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 24.49% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 71.00 | 76.40 | 0.00 | - | 2 | 5 | 27.60% |
| BLK250117C00750000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 71.60 | 76.30 | 81.90 | 0.00 | - | 1 | 75 | 28.14% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 97.10 | 104.80 | 0.00 | - | 8 | 12 | 29.06% |
| BLK260116C00750000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 114.00 | 120.30 | 128.90 | 0.00 | - | 3 | 49 | 29.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00750000 | 2024-06-20 9:39AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | -0.07 | -33.33% | 22 | 463 | 30.32% |
| BLK240628P00750000 | 2024-06-20 10:36AM EDT | 2024-06-28 | 1.46 | 1.10 | 1.45 | +0.14 | +10.61% | 1 | 25 | 21.39% |
| BLK240705P00750000 | 2024-06-17 9:47AM EDT | 2024-07-05 | 5.80 | 2.25 | 2.75 | 0.00 | - | 1 | 25 | 19.68% |
| BLK240712P00750000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 4.31 | 1.95 | 9.30 | 0.00 | - | 21 | 94 | 27.71% |
| BLK240719P00750000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 7.60 | 6.90 | 7.50 | 0.00 | - | 6 | 191 | 21.78% |
| BLK240726P00750000 | 2024-06-18 3:06PM EDT | 2024-07-26 | 8.90 | 7.50 | 8.70 | 0.00 | - | 1 | 7 | 21.11% |
| BLK240920P00750000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 21.72 | 17.30 | 18.30 | 0.00 | - | 1 | 151 | 20.33% |
| BLK241018P00750000 | 2024-06-17 3:33PM EDT | 2024-10-18 | 21.60 | 21.50 | 22.40 | 0.00 | - | 1 | 58 | 20.32% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 24.90 | 26.20 | 0.00 | - | 1 | 27 | 20.37% |
| BLK241220P00750000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 33.18 | 29.10 | 30.70 | 0.00 | - | 2 | 21 | 20.51% |
| BLK250117P00750000 | 2024-06-18 9:42AM EDT | 2025-01-17 | 33.05 | 32.80 | 34.20 | 0.00 | - | 3 | 329 | 20.67% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 36.70 | 44.60 | 0.00 | - | - | 1 | 22.20% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 23.71% |
© 2024 Yahoo. All rights reserved.