BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:775.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00775000 | 2024-06-20 10:09AM EDT | 2024-06-21 | 6.43 | 6.30 | 10.30 | -3.66 | -36.27% | 3 | 46 | 25.67% |
| BLK240628C00775000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 9.34 | 12.80 | 15.30 | 0.00 | - | 5 | 9 | 23.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00775000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 2.17 | 1.20 | 1.65 | 0.00 | - | 4 | 68 | 19.06% |
| BLK240628P00775000 | 2024-06-18 1:47PM EDT | 2024-06-28 | 6.50 | 5.70 | 6.50 | 0.00 | - | 7 | 8 | 19.97% |
© 2024 Yahoo. All rights reserved.