BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:787.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00787500 | 2024-06-17 3:50PM EDT | 2024-06-21 | 4.40 | 1.65 | 2.15 | 0.00 | - | 47 | 63 | 17.64% |
| BLK240628C00787500 | 2024-06-17 12:30PM EDT | 2024-06-28 | 6.60 | 7.00 | 7.70 | 0.00 | - | 86 | 86 | 20.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00787500 | 2024-06-18 10:07AM EDT | 2024-06-21 | 12.00 | 6.40 | 8.30 | 0.00 | - | 1 | 45 | 24.22% |
© 2024 Yahoo. All rights reserved.