BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:792.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00792500 | 2024-06-20 10:04AM EDT | 2024-06-21 | 0.60 | 0.80 | 1.15 | -1.20 | -66.67% | 2 | 187 | 21.81% |
| BLK240628C00792500 | 2024-06-18 3:45PM EDT | 2024-06-28 | 6.20 | 5.60 | 6.20 | 0.00 | - | 10 | 12 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00792500 | 2024-05-23 1:05PM EDT | 2024-06-21 | 17.60 | 9.10 | 11.10 | 0.00 | - | - | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.