BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00850000 | 2024-06-18 9:46AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | +0.14 | +107.69% | 7 | 700 | 50.29% |
| BLK240628C00850000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.65 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 29.32% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 2024-07-05 | 0.70 | 0.30 | 0.65 | 0.00 | - | 3 | 4 | 23.07% |
| BLK240712C00850000 | 2024-05-30 10:45AM EDT | 2024-07-12 | 2.00 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 22.00% |
| BLK240719C00850000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 2.33 | 2.15 | 2.70 | 0.00 | - | 3 | 10 | 23.30% |
| BLK240726C00850000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 3.18 | 2.60 | 3.70 | -0.22 | -6.47% | 1 | 6 | 22.98% |
| BLK240920C00850000 | 2024-06-17 1:44PM EDT | 2024-09-20 | 9.52 | 10.30 | 11.10 | 0.00 | - | 3 | 33 | 21.50% |
| BLK241018C00850000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 15.50 | 15.50 | 16.70 | +2.60 | +20.16% | 1 | 11 | 22.70% |
| BLK241115C00850000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 20.56 | 20.80 | 21.80 | 0.00 | - | 13 | 51 | 23.40% |
| BLK241220C00850000 | 2024-06-18 12:16PM EDT | 2024-12-20 | 25.10 | 25.30 | 26.70 | 0.00 | - | 1 | 161 | 23.51% |
| BLK250117C00850000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 30.28 | 30.10 | 31.90 | 0.00 | - | 2 | 112 | 24.26% |
| BLK250321C00850000 | 2024-06-11 2:29PM EDT | 2025-03-21 | 29.85 | 35.00 | 41.50 | 0.00 | - | - | 1 | 25.04% |
| BLK250620C00850000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 42.94 | 47.10 | 55.00 | 0.00 | - | 2 | 8 | 26.14% |
| BLK260116C00850000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 68.55 | 72.10 | 80.00 | 0.00 | - | 1 | 28 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 80.38 | 64.20 | 71.20 | 0.00 | - | 1 | 0 | 89.34% |
| BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 64.10 | 71.60 | 0.00 | - | 1 | 0 | 24.02% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 12.99% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 21.13% |
| BLK250117P00850000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 93.00 | 80.80 | 86.40 | 0.00 | - | 2 | 19 | 17.71% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 22.69% |
© 2024 Yahoo. All rights reserved.