BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:600.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 10 |
| 179.90 | 0.00 | - | 140 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 40 | 399 |
| 247.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.40 | -0.30 | -42.86% | 28 | 38 |
| - | - | - | - | - | 2024-08-16 | 0.95 | +0.10 | +11.76% | 5 | 2 |
| 192.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.10 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 2 |
| 201.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 38 |
| 229.20 | 0.00 | - | 3 | 125 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2025-03-21 | 10.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | 1 | 4 |
| 284.56 | 0.00 | - | 5 | 9 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.