BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 6.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.28 | 0.00 | - | 36 | 0 |
| 154.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 30.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.