BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 0 |
| 131.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.12 | 0.00 | - | - | 0 |
| 130.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 5.50 | 0.00 | - | 3 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 20.90 | 0.00 | - | 4 | 0 |
| 142.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 20 | 0 |
| 169.20 | 0.00 | - | - | 3 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 16 |
| 138.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.