BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 280 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.42 | 0.00 | - | 1 | 0 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 2.58 | 0.00 | - | 7 | 0 |
| 83.50 | 0.00 | - | - | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.30 | 0.00 | - | 1 | 0 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 32.77 | 0.00 | - | 34 | 0 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 55.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.