BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-06-14 | 4.71 | 0.00 | - | 13 | 42 |
| 48.60 | 0.00 | - | 2 | 53 | 2024-06-21 | 5.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.90 | 0.00 | - | 6 | 26 |
| 63.50 | 0.00 | - | 41 | 44 | 2024-07-19 | 12.47 | 0.00 | - | 12 | 0 |
| 66.00 | 0.00 | - | 1 | 787 | 2024-08-16 | 16.00 | 0.00 | - | 7 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 26.90 | 0.00 | - | 17 | 0 |
| 88.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 28.42 | 0.00 | - | 4 | 0 |
| 81.69 | 0.00 | - | 4 | 40 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
| 111.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.62 | 0.00 | - | 4 | 0 |
| 137.82 | 0.00 | - | 5 | 0 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.