BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 22 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.43 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 4 | 0 |
| 50.68 | 0.00 | - | - | 0 | 2024-06-28 | 4.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 14.95 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 2 | 0 |
| 70.73 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 8 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.20 | 0.00 | - | 5 | 0 |
| 78.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 22.50 | 0.00 | - | 13 | 0 |
| 62.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 31.13 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 36.30 | 0.00 | - | 10 | 0 |
| 66.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.00 | 0.00 | - | 1 | 0 |
| 112.35 | 0.00 | - | 1 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 80.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.