BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 15 | 18 | 2024-05-31 | 5.00 | 0.00 | - | 33 | 37 |
| 9.70 | 0.00 | - | 6 | 8 | 2024-06-07 | 10.70 | 0.00 | - | 13 | 22 |
| 10.80 | 0.00 | - | 2 | 3 | 2024-06-14 | 15.25 | 0.00 | - | 3 | 19 |
| 12.50 | 0.00 | - | 19 | 197 | 2024-06-21 | 17.35 | 0.00 | - | 29 | 146 |
| 15.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 18.53 | 0.00 | - | 11 | 16 |
| 19.00 | 0.00 | - | 4 | 2 | 2024-07-05 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 75 | 2024-07-19 | 25.00 | 0.00 | - | 8 | 139 |
| 35.80 | 0.00 | - | 25 | 110 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 52 |
| 42.60 | 0.00 | - | 6 | 10 | 2024-10-18 | 25.20 | 0.00 | - | 16 | 29 |
| 71.20 | 0.00 | - | - | 1 | 2024-11-15 | 32.60 | 0.00 | - | 3 | 15 |
| 58.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 46.40 | 0.00 | - | 5 | 88 |
| 80.80 | 0.00 | - | 2 | 268 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2025-03-21 | 49.05 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 109.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.