BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.20 | -54.55% | 20 | 27 | 2024-06-14 | 27.50 | +6.80 | +32.85% | 6 | 10 |
| 2.75 | -1.80 | -39.56% | 9 | 188 | 2024-06-21 | 27.80 | +11.05 | +65.97% | 11 | 291 |
| 4.70 | -1.10 | -18.97% | 9 | 7 | 2024-06-28 | 10.65 | 0.00 | - | - | 1 |
| 6.30 | -8.55 | -57.58% | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 8.70 | -2.84 | -24.61% | 2 | 2 | 2024-07-12 | 33.65 | 0.00 | - | 2 | 2 |
| 10.40 | -4.30 | -29.25% | 3 | 40 | 2024-07-19 | 31.80 | +2.10 | +7.07% | 3 | 147 |
| 26.90 | 0.00 | - | 1 | 67 | 2024-09-20 | 39.80 | 0.00 | - | 3 | 67 |
| 29.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 34.85 | 0.00 | - | 2 | 16 |
| 46.40 | 0.00 | - | 1 | 10 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 46.80 | 0.00 | - | 18 | 43 | 2024-12-20 | 54.84 | 0.00 | - | 1 | 31 |
| 54.54 | 0.00 | - | 6 | 53 | 2025-01-17 | 58.27 | 0.00 | - | 1 | 112 |
| 62.44 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 79.62 | 0.00 | - | 1 | 10 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 4 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.