BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-31 | 13.40 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 44.80 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2024-06-28 | 17.60 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 9.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 37.27 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 18 | 0 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 40.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 37.80 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 50.60 | 0.00 | - | - | 0 |
| 44.71 | 0.00 | - | 10 | 0 | 2024-12-20 | 55.44 | 0.00 | - | 5 | 0 |
| 46.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.76 | 0.00 | - | 5 | 0 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 89.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.