BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 705 | 2024-06-21 | 80.38 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -0.44 | -22.68% | 1 | 9 | 2024-07-19 | 80.68 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 17 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 12.20 | -1.90 | -13.48% | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 15.60 | -1.60 | -9.30% | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 161 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 31.52 | 0.00 | - | 1 | 114 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 65.60 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.