BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -2.09 | -90.87% | 1 | 65 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.07 | -0.64 | -37.43% | 2 | 87 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 2.95 | -1.05 | -26.25% | 1 | 51 | 2024-08-16 | 96.48 | 0.00 | - | 2 | 1 |
| 9.11 | 0.00 | - | 1 | 37 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 9.90 | -5.10 | -34.00% | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 13.30 | -4.00 | -23.12% | 4 | 29 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 17.00 | -3.70 | -17.87% | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 22.00 | -6.50 | -22.81% | 1 | 229 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.