BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 318 | 2024-06-21 | 100.05 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 6.23 | 0.00 | - | 14 | 14 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 11.91 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 19.20 | +0.07 | +0.37% | 2 | 69 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 43.02 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.