BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:880.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 110 | 2024-06-21 | 110.08 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 70 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 21 | 2024-08-16 | 115.50 | -10.38 | -8.25% | 3 | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 8 | 12 | 2024-12-20 | - | - | - | - | - |
| 17.00 | -3.00 | -15.00% | 2 | 67 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 54.70 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.