BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C01000000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 50 | 83.98% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.61% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 31.53% |
| BLK240719C01000000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.85 | 0.00 | - | 12 | 43 | 24.40% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.30 | 0.00 | - | 2 | 3 | 21.96% |
| BLK240920C01000000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.05 | 1.25 | 2.00 | 0.00 | - | 1 | 8 | 20.30% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 2.20 | 2.65 | 0.00 | - | 1 | 3 | 19.47% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 4.50 | 5.30 | 0.00 | - | 1 | 7 | 21.03% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 6.60 | 7.50 | 0.00 | - | 1 | 17 | 21.14% |
| BLK250117C01000000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 6.80 | 8.90 | 10.10 | 0.00 | - | 1 | 163 | 21.70% |
| BLK250620C01000000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 25.20 | 22.80 | 25.80 | -2.64 | -9.48% | 1 | 20 | 23.71% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 42.00 | 46.00 | 0.00 | - | 1 | 10 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 214.85% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 183.00 | 191.00 | 0.00 | - | 1 | 0 | 25.71% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 30.92% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 32.96% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.