BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00610000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 187.70% |
| BLK240607P00610000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 53.56% |
| BLK240621P00610000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 65 | 44.02% |
| BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 33.06% |
| BLK240920P00610000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 2.20 | 1.35 | 2.10 | 0.00 | - | 10 | 31 | 28.50% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK241115P00610000 | 2024-05-14 3:39PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.10 | 0.00 | - | 3 | 5 | 27.38% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 4.40 | 5.60 | 0.00 | - | 1 | 8 | 27.04% |
| BLK250117P00610000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 9.60 | 6.00 | 7.00 | 0.00 | - | 1 | 114 | 26.97% |
| BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 10.00 | 18.70 | 0.00 | - | 3 | 5 | 28.66% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.