BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2024-05-13 12:49PM EDT | 2024-06-21 | 177.00 | 191.70 | 199.40 | 0.00 | - | 2 | 11 | 60.05% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 42.05% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 40.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 148.34% |
| BLK240621P00620000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | 8 | 60 | 51.27% |
| BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 0.30 | 0.75 | 0.00 | - | 6 | 8 | 31.63% |
| BLK240816P00620000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 1.80 | 0.80 | 1.35 | 0.00 | - | 9 | 14 | 29.19% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 29.08% |
| BLK241018P00620000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 7.70 | 2.50 | 3.50 | 0.00 | - | 3 | 4 | 27.27% |
| BLK241115P00620000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.50 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 26.61% |
| BLK241220P00620000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 12.55 | 5.10 | 6.20 | 0.00 | - | 1 | 5 | 26.42% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 31.00% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 12.00 | 21.00 | 0.00 | - | 2 | 7 | 28.64% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 29.20% |
© 2024 Yahoo. All rights reserved.