BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 0.00% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 18.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00670000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.74 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 132.74% |
| BLK240524P00670000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 67.76% |
| BLK240531P00670000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.65 | 0.00 | - | 5 | 19 | 51.98% |
| BLK240607P00670000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 39.60% |
| BLK240621P00670000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.50 | 0.00 | - | 1 | 55 | 29.52% |
| BLK240719P00670000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 2.80 | 1.10 | 1.45 | 0.00 | - | 3 | 12 | 26.83% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 3.50 | 4.00 | 0.00 | - | 10 | 13 | 23.94% |
| BLK241018P00670000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 8.20 | 5.10 | 5.90 | 0.00 | - | 1 | 5 | 24.03% |
| BLK241115P00670000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 9.60 | 6.70 | 8.00 | 0.00 | - | 3 | 5 | 24.19% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 12.10 | 13.10 | 0.00 | - | 3 | 9 | 26.08% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 26.17% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 19.10 | 26.10 | 0.00 | - | 10 | 234 | 25.35% |
| BLK260116P00670000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 41.80 | 32.00 | 38.90 | 0.00 | - | 1 | 3 | 24.80% |
© 2024 Yahoo. All rights reserved.