BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 0.00% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 123.00 | 131.10 | 0.00 | - | 10 | 10 | 33.81% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 133.00 | 140.00 | 0.00 | - | 2 | 2 | 29.37% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 23.89% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 35.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00690000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.77 | -96.25% | 2 | 27 | 63.28% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.05 | 5.10 | 0.00 | - | - | 1 | 67.70% |
| BLK240531P00690000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.05 | 4.00 | 0.00 | - | 2 | 22 | 57.83% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.75 | 0.05 | 0.90 | 0.00 | - | 6 | 6 | 35.35% |
| BLK240621P00690000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 0.93 | 0.30 | 0.65 | 0.00 | - | 11 | 34 | 26.58% |
| BLK240719P00690000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 1.67 | 1.55 | 1.95 | -1.42 | -45.95% | 1 | 22 | 24.78% |
| BLK240920P00690000 | 2024-05-14 12:04PM EDT | 2024-09-20 | 7.40 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 23.25% |
| BLK241018P00690000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 18.70 | 6.90 | 8.10 | 0.00 | - | 2 | 5 | 23.32% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 9.10 | 10.40 | 0.00 | - | 3 | 13 | 23.35% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 12.10 | 13.30 | 0.00 | - | 1 | 25 | 23.39% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 14.40 | 16.10 | 0.00 | - | 1 | 151 | 23.71% |
| BLK250620P00690000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 33.72 | 24.00 | 28.90 | 0.00 | - | 2 | 4 | 24.05% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 38.00 | 42.80 | 0.00 | - | 10 | 3 | 23.82% |
© 2024 Yahoo. All rights reserved.