BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 102.80 | 109.30 | 0.00 | - | - | 2 | 73.68% |
| BLK240524C00710000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 64.03 | 103.80 | 110.10 | 0.00 | - | - | 3 | 50.24% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 81.20 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 75.90 | 81.80 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 116.60 | 121.90 | 0.00 | - | - | 1 | 29.45% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 46.14% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 29.27% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 27.52% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 158.30 | 166.90 | 0.00 | - | 1 | 9 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 53.91% |
| BLK240524P00710000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.62 | 0.05 | 5.10 | 0.00 | - | 5 | 8 | 58.87% |
| BLK240531P00710000 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.70 | -0.25 | -55.56% | 2 | 27 | 45.67% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 1.13 | 0.10 | 1.05 | 0.00 | - | 1 | 5 | 31.36% |
| BLK240621P00710000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.71 | 0.55 | 0.95 | -0.79 | -52.67% | 8 | 2,601 | 24.46% |
| BLK240719P00710000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 2.64 | 2.10 | 2.70 | -1.61 | -37.88% | 1 | 67 | 23.18% |
| BLK240920P00710000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 10.10 | 6.70 | 7.60 | 0.00 | - | 5 | 23 | 22.24% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 9.10 | 10.30 | 0.00 | - | 1 | 48 | 22.39% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 11.40 | 12.90 | 0.00 | - | - | 2 | 22.44% |
| BLK241220P00710000 | 2024-05-15 11:34AM EDT | 2024-12-20 | 15.62 | 14.70 | 16.60 | -17.48 | -52.81% | 1 | 7 | 22.80% |
| BLK250117P00710000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 24.00 | 17.80 | 19.40 | 0.00 | - | 1 | 120 | 22.97% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 28.10 | 35.00 | 0.00 | - | 1 | 73 | 24.07% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 43.00 | 48.90 | 0.00 | - | 10 | 10 | 23.56% |
© 2024 Yahoo. All rights reserved.