BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00730000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 66.20 | 83.70 | 90.50 | 0.00 | - | 4 | 4 | 86.21% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 84.70 | 92.10 | 0.00 | - | 5 | 5 | 51.25% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 86.90 | 91.80 | 0.00 | - | 2 | 141 | 33.77% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 90.90 | 94.30 | 0.00 | - | 2 | 4 | 28.64% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 100.80 | 105.00 | 0.00 | - | - | 2 | 28.35% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 34.17% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 6.61% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 32.97% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 35.65% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 19.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00730000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | +0.17 | +141.67% | 2 | 382 | 52.25% |
| BLK240524P00730000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.30 | -1.03 | -85.83% | 105 | 13 | 32.32% |
| BLK240531P00730000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.60 | 0.10 | 0.45 | -0.27 | -31.03% | 3 | 11 | 26.43% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.30 | 0.25 | 1.30 | 0.00 | - | 6 | 12 | 27.13% |
| BLK240614P00730000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 2.26 | 0.45 | 1.45 | 0.00 | - | 34 | 29 | 24.44% |
| BLK240621P00730000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.35 | -1.44 | -53.73% | 18 | 153 | 21.74% |
| BLK240719P00730000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 3.99 | 3.70 | 4.10 | -2.61 | -39.55% | 3 | 62 | 21.78% |
| BLK240920P00730000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 9.98 | 9.50 | 10.20 | -18.32 | -64.73% | 1 | 42 | 21.17% |
| BLK241018P00730000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 15.80 | 12.60 | 13.20 | 0.00 | - | 4 | 22 | 21.30% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 15.30 | 16.10 | 0.00 | - | 3 | 4 | 21.38% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 22.30 | 23.40 | 0.00 | - | 2 | 51 | 22.07% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 50.50 | 53.80 | 0.00 | - | 10 | 11 | 22.66% |
© 2024 Yahoo. All rights reserved.