BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00735000 | 2024-05-10 1:20PM EDT | 2024-05-24 | 62.66 | 78.10 | 85.40 | 0.00 | - | - | 1 | 59.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00735000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 65 | 65.36% |
| BLK240524P00735000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 3.40 | 0.05 | 0.35 | 0.00 | - | - | 4 | 31.18% |
© 2024 Yahoo. All rights reserved.