BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00755000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 19.80 | 57.80 | 64.50 | 0.00 | - | 1 | 23 | 77.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00755000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.45 | -77.59% | 12 | 106 | 41.02% |
| BLK240524P00755000 | 2024-05-15 11:58AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.45 | -3.49 | -92.08% | 3 | 2 | 25.64% |
© 2024 Yahoo. All rights reserved.