BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:762.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00762500 | 2024-05-10 10:07AM EDT | 2024-05-17 | 34.30 | 52.00 | 58.00 | 0.00 | - | 5 | 29 | 60.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00762500 | 2024-05-15 11:48AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.20 | -0.41 | -82.00% | 8 | 82 | 36.18% |
| BLK240524P00762500 | 2024-05-13 10:58AM EDT | 2024-05-24 | 2.00 | 0.25 | 0.60 | 0.00 | - | 1 | 15 | 24.00% |
© 2024 Yahoo. All rights reserved.