BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00765000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 52.05 | 47.20 | 52.90 | +20.05 | +62.66% | 2 | 22 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00765000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.45 | -75.00% | 4 | 34 | 33.64% |
| BLK240524P00765000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.60 | -0.85 | -65.38% | 4 | 8 | 22.39% |
© 2024 Yahoo. All rights reserved.