BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:767.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00767500 | 2024-05-10 11:53AM EDT | 2024-05-17 | 33.00 | 43.80 | 50.60 | 0.00 | - | 1 | 1 | 67.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00767500 | 2024-05-14 11:27AM EDT | 2024-05-17 | 0.62 | 0.05 | 0.25 | 0.00 | - | 5 | 13 | 33.55% |
| BLK240524P00767500 | 2024-05-14 3:48PM EDT | 2024-05-24 | 1.60 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 21.94% |
© 2024 Yahoo. All rights reserved.