BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:777.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00777500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 40.07 | 35.40 | 42.10 | +23.87 | +147.35% | 1 | 22 | 69.65% |
| BLK240524C00777500 | 2024-05-13 2:20PM EDT | 2024-05-24 | 21.60 | 37.10 | 43.70 | 0.00 | - | 2 | 2 | 37.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00777500 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.30 | -1.05 | -70.00% | 1 | 15 | 35.94% |
| BLK240524P00777500 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.90 | 0.30 | 0.85 | -5.90 | -86.76% | 2 | 2 | 20.98% |
© 2024 Yahoo. All rights reserved.