BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:785.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00785000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 14.40 | 29.10 | 35.00 | 0.00 | - | 1 | 43 | 51.04% |
| BLK240524C00785000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 15.90 | 32.70 | 35.80 | 0.00 | - | 6 | 12 | 30.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00785000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.35 | -1.77 | -88.50% | 8 | 207 | 25.24% |
| BLK240524P00785000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 1.30 | 1.15 | 1.40 | -3.45 | -72.63% | 7 | 14 | 19.21% |
© 2024 Yahoo. All rights reserved.