BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00795000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 24.60 | 18.10 | 25.20 | +12.40 | +122.77% | 103 | 181 | 41.70% |
| BLK240524C00795000 | 2024-05-14 2:03PM EDT | 2024-05-24 | 25.00 | 21.60 | 27.30 | +11.38 | +83.55% | 1 | 37 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00795000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.56 | 0.30 | 0.60 | -4.07 | -87.90% | 45 | 38 | 20.78% |
| BLK240524P00795000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 2.55 | 2.10 | 2.65 | -8.75 | -77.43% | 17 | 15 | 18.20% |
© 2024 Yahoo. All rights reserved.