BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00805000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 13.10 | 9.50 | 16.40 | +6.75 | +106.30% | 25 | 174 | 34.69% |
| BLK240524C00805000 | 2024-05-14 12:55PM EDT | 2024-05-24 | 8.21 | 15.50 | 18.80 | 0.00 | - | 12 | 15 | 23.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00805000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 1.50 | 1.05 | 1.85 | -10.60 | -87.60% | 7 | 10 | 19.32% |
| BLK240524P00805000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 5.12 | 4.30 | 4.90 | -13.62 | -72.68% | 8 | 3 | 17.36% |
© 2024 Yahoo. All rights reserved.