BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00815000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 5.90 | 4.90 | 5.30 | +2.77 | +88.50% | 270 | 146 | 18.38% |
| BLK240524C00815000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 10.70 | 9.60 | 10.20 | +5.85 | +120.62% | 9 | 6 | 19.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00815000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 4.80 | 5.10 | 5.50 | -12.40 | -72.09% | 84 | 9 | 18.25% |
© 2024 Yahoo. All rights reserved.