BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00830000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 1.23 | 0.45 | 1.45 | +0.39 | +46.43% | 328 | 103 | 21.85% |
| BLK240524C00830000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 4.30 | 1.30 | 8.40 | +2.12 | +97.25% | 12 | 19 | 27.57% |
| BLK240531C00830000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 5.80 | 2.35 | 10.40 | +1.80 | +45.00% | 6 | 38 | 24.20% |
| BLK240607C00830000 | 2024-05-14 2:58PM EDT | 2024-06-07 | 5.34 | 4.20 | 12.20 | 0.00 | - | 20 | 5 | 22.64% |
| BLK240621C00830000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 11.95 | 10.70 | 12.50 | +3.45 | +40.59% | 13 | 365 | 18.29% |
| BLK240628C00830000 | 2024-05-10 9:34AM EDT | 2024-06-28 | 7.30 | 8.70 | 18.00 | 0.00 | - | - | 1 | 21.78% |
| BLK240719C00830000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 21.04 | 17.70 | 24.00 | +4.84 | +29.88% | 14 | 386 | 22.40% |
| BLK240920C00830000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 34.55 | 28.90 | 38.00 | +9.34 | +37.05% | 1 | 215 | 23.31% |
| BLK241018C00830000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 41.05 | 35.70 | 43.70 | +8.35 | +25.54% | 1 | 13 | 23.81% |
| BLK241115C00830000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 41.20 | 41.10 | 51.00 | 0.00 | - | 7 | 24 | 25.09% |
| BLK241220C00830000 | 2024-05-15 3:17PM EDT | 2024-12-20 | 51.50 | 46.50 | 55.20 | +19.57 | +61.29% | 17 | 27 | 24.67% |
| BLK250117C00830000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 58.57 | 51.50 | 61.00 | +20.77 | +54.95% | 16 | 178 | 25.40% |
| BLK250620C00830000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 68.60 | 74.00 | 81.80 | 0.00 | - | 2 | 26 | 26.06% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 12.10 | 21.30 | 0.00 | - | 2 | 0 | 39.73% |
| BLK240621P00830000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 27.15 | 24.50 | 34.20 | -55.70 | -67.23% | 1 | 38 | 24.18% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 68.10 | 75.40 | 0.00 | - | 1 | 98 | 48.31% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 78.30 | 84.90 | 0.00 | - | 1 | 2 | 39.48% |
| BLK241220P00830000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 53.79 | 50.50 | 60.00 | -18.82 | -25.92% | 3 | 58 | 20.36% |
| BLK250117P00830000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 57.32 | 54.00 | 63.00 | -10.48 | -15.46% | 3 | 96 | 20.30% |
| BLK250620P00830000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 74.00 | 69.00 | 76.90 | -6.00 | -7.50% | 1 | 2 | 20.03% |
© 2024 Yahoo. All rights reserved.