BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00860000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 117 | 38.57% |
| BLK240524C00860000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.50 | 0.15 | 0.70 | +0.05 | +11.11% | 5 | 18 | 21.42% |
| BLK240607C00860000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 1.30 | 1.45 | 2.70 | 0.00 | - | - | 1 | 19.01% |
| BLK240614C00860000 | 2024-05-14 9:57AM EDT | 2024-06-14 | 2.00 | 2.00 | 4.20 | 0.00 | - | 1 | 0 | 19.30% |
| BLK240621C00860000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.50 | +1.98 | +98.02% | 11 | 63 | 17.82% |
| BLK240719C00860000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 10.83 | 9.90 | 11.20 | +3.23 | +42.50% | 1 | 77 | 19.81% |
| BLK240816C00860000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 16.30 | 15.70 | 16.70 | +4.30 | +35.83% | 1 | 41 | 20.40% |
| BLK240920C00860000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 15.95 | 20.80 | 23.10 | 0.00 | - | 4 | 18 | 21.00% |
| BLK241018C00860000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 27.85 | 27.10 | 28.40 | +11.05 | +65.77% | 1 | 5 | 21.66% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 33.30 | 34.80 | 0.00 | - | 26 | 27 | 22.81% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 16.73% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 42.30 | 46.30 | 0.00 | - | 6 | 228 | 24.08% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 25.74% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 26.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 43.40 | 47.30 | 0.00 | - | 1 | 0 | 66.69% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 46.70 | 53.30 | 0.00 | - | 1 | 3 | 23.69% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 54.68% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 48.44% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 25.10% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 72.10 | 77.20 | 0.00 | - | 2 | 5 | 18.98% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 100.00 | 109.00 | 0.00 | - | 2 | 10 | 19.74% |
© 2024 Yahoo. All rights reserved.