Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517C00870000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 65 | 35.60% |
BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 24.94% |
BLK240531C00870000 | 2024-05-14 2:36PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 19.13% |
BLK240621C00870000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.65 | 2.50 | 2.90 | +0.70 | +35.90% | 1 | 312 | 17.65% |
BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 17.90 | 19.20 | 0.00 | - | 3 | 6 | 20.65% |
BLK241018C00870000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 16.40 | 23.90 | 25.10 | 0.00 | - | 1 | 2 | 21.76% |
BLK250117C00870000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 30.15 | 39.60 | 41.10 | 0.00 | - | 1 | 77 | 23.59% |
BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 61.70 | 65.20 | 0.00 | - | 3 | 18 | 25.70% |
BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 26.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 70.10 | 76.70 | 0.00 | - | 1 | 0 | 129.55% |
BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 47.08% |
BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 40.63% |
BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 29.57% |
BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 108.50 | 114.00 | 0.00 | - | 5 | 9 | 19.20% |