New Zealand markets open in 3 hours 37 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
814.27+11.31 (+1.41%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240517C008700002024-05-13 10:44AM EDT2024-05-170.100.050.200.00-26535.60%
BLK240524C008700002024-04-04 3:03PM EDT2024-05-248.600.100.800.00-1124.94%
BLK240531C008700002024-05-14 2:36PM EDT2024-05-310.650.500.800.00-1219.13%
BLK240621C008700002024-05-15 10:50AM EDT2024-06-212.652.502.90+0.70+35.90%131217.65%
BLK240920C008700002024-04-29 2:50PM EDT2024-09-209.1017.9019.200.00-3620.65%
BLK241018C008700002024-05-09 10:27AM EDT2024-10-1816.4023.9025.100.00-1221.76%
BLK250117C008700002024-05-07 12:40PM EDT2025-01-1730.1539.6041.100.00-17723.59%
BLK250620C008700002024-04-25 9:34AM EDT2025-06-2043.1061.7065.200.00-31825.70%
BLK260116C008700002024-03-12 2:07PM EDT2026-01-16103.0082.0090.000.00-81326.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240517P008700002024-04-12 3:11PM EDT2024-05-17103.0370.1076.700.00-10129.55%
BLK240621P008700002024-03-07 10:37AM EDT2024-06-2152.4077.7083.600.00-2347.08%
BLK240920P008700002024-04-01 1:45PM EDT2024-09-2070.00106.20111.800.00--140.63%
BLK250117P008700002023-11-21 3:32PM EDT2025-01-17149.40104.80112.500.00-4429.57%
BLK260116P008700002024-04-17 1:58PM EDT2026-01-16150.65108.50114.000.00-5919.20%