BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00880000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 40.43% |
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 24.71% |
| BLK240621C00880000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 1.15 | 1.55 | 1.85 | 0.00 | - | 1 | 99 | 17.39% |
| BLK240719C00880000 | 2024-05-14 2:03PM EDT | 2024-07-19 | 4.50 | 5.80 | 6.20 | 0.00 | - | 1 | 71 | 18.97% |
| BLK240816C00880000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 11.20 | 10.20 | 10.70 | +3.57 | +46.79% | 1 | 13 | 19.69% |
| BLK240920C00880000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 11.00 | 14.50 | 15.70 | 0.00 | - | 1 | 3 | 20.01% |
| BLK241018C00880000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 10.80 | 20.20 | 21.30 | 0.00 | - | 2 | 8 | 21.16% |
| BLK241115C00880000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 21.00 | 25.90 | 27.10 | 0.00 | - | 5 | 1 | 22.26% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 23.00 | 26.50 | 0.00 | - | 3 | 4 | 20.16% |
| BLK250117C00880000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 27.16 | 35.30 | 36.80 | 0.00 | - | 25 | 65 | 23.08% |
| BLK250620C00880000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 35.50 | 56.80 | 60.80 | 0.00 | - | 1 | 8 | 25.35% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 21.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 64.40 | 71.70 | 0.00 | - | 2 | 1 | 25.39% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 70.40 | 74.20 | 0.00 | - | - | 2 | 18.31% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 37.73% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 32.18% |
© 2024 Yahoo. All rights reserved.