BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00900000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240621C00900000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240719C00900000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240816C00900000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240920C00900000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241018C00900000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00900000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 51.99% |
| BLK240920P00900000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 28.48% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 23.25% |
© 2024 Yahoo. All rights reserved.