BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00940000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 63.09% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.05 | 4.80 | 0.00 | - | 4 | 9 | 57.50% |
| BLK240621C00940000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 11 | 11 | 22.28% |
| BLK240719C00940000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.45 | 0.00 | - | 1 | 22 | 20.07% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 2.65 | 3.10 | 0.00 | - | 15 | 18 | 19.86% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 27.21% |
| BLK241220C00940000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 13.30 | 14.60 | 15.80 | 0.00 | - | 1 | 11 | 21.47% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 15.10 | 16.70 | 0.00 | - | 2 | 46 | 20.67% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 37.20 | 40.60 | 0.00 | - | 5 | 7 | 24.50% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 53.20 | 57.10 | 0.00 | - | 8 | 15 | 24.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 125.37% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 33.92% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.