BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00960000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 71.29% |
| BLK240621C00960000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 21 | 24.29% |
| BLK240719C00960000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 4.72 | 0.50 | 1.05 | 0.00 | - | 2 | 21 | 21.13% |
| BLK240816C00960000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 20.43% |
| BLK240920C00960000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 1.70 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 19.75% |
| BLK241018C00960000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 20.91% |
| BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 28.90% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 11.70 | 15.00 | 16.20 | 0.00 | - | 1 | 18 | 22.17% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 30.48% |
| BLK260116C00960000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 47.18 | 60.40 | 68.00 | 0.00 | - | 3 | 37 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 30.37% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 38.90% |
© 2024 Yahoo. All rights reserved.